Vaulta
A · 美元计价
$0.0817
-0.37%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.083
24H 最低$0.0815
今日开盘$0.082
24H 成交量$13.10万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.57 | $780.35万 | $3.81亿 | 9.46% |
| 226 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $61.95万 | — | 1.16% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 136 |
RENDERRender
|
$1.59 | $1.59 | $1.56 | $116.97万 | $8.14亿 | 0.76% |
| 206 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02793 | $68.95万 | $5,127.50万 | 5.99% |
| 486 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.22% |
| 146 |
MUBARAKMubarak
|
$0.04635 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.60% |
| 167 |
MUBMUB
|
$904.05 | $910.61 | $894.54 | $93.63万 | — | 0.66% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 70 |
NILNillion
|
$0.07147 | $0.077 | $0.07071 | $275.27万 | $3,851.84万 | -3.34% |
| 409 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $24.14万 | $1,567.52万 | -3.51% |
| 575 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | 0.37% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 520 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.06万 | $167.04万 | -0.86% |
| 102 |
GUNGunz
|
$0.002121 | $0.002375 | $0.002078 | $168.85万 | $128.98万 | -1.07% |
| 106 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $158.06万 | $2.10亿 | -6.26% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
Celestia _币种排行
牛来 _加密货币行情
Reserve Rights _比特币行情
Origin _数字货币市值
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
Amp _币种排行
Chainlink _数字货币市值
TRON _比特币行情
TONToken _比特币行情
TONToken _BTC行情
Morpho _比特币
PAX Gold _BTC行情
Uniswap _币种排行
Cardano _币种排行
First Digital _数字货币市值
Power Ledger _币种排行
SNDKB _BTC行情
Litecoin _币种排行
First Digital _BTC行情
Ethena _比特币
Tether Gold _比特币行情
Celo _数字货币市值
SuperRare _数字货币市值
TONToken _比特币行情
Aerodrome _加密货币行情
Sophon _比特币行情
Pudgy Penguins _币种排行
Gram _币种排行
SuperRare _比特币
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
Gram _比特币