BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 06:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.684 | $1.78 | $1.57 | $1,230.09万 | $3.98亿 | 6.85% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.81% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $117.10万 | $8.20亿 | 0.32% |
| 125 |
HUMAHuma Finance
|
$0.02653 | $0.02995 | $0.02633 | $122.46万 | $5,088.64万 | -6.32% |
| 402 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $24.06万 | $1,966.08万 | 0.52% |
| 154 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $92.35万 | $4,560.02万 | 0.11% |
| 138 |
MUBMUB
|
$901.16 | $910.61 | $894.54 | $108.52万 | — | 0.43% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 69 |
NILNillion
|
$0.06975 | $0.077 | $0.06841 | $268.51万 | $3,783.39万 | -4.92% |
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.15% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.00822 | $0.00791 | $6.69万 | $6,122.12万 | -1.36% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 555 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -2.21% |
| 200 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.59万 | $126.21万 | -3.85% |
| 226 |
FFFalcon Finance
|
$0.08967 | $0.09151 | $0.08879 | $56.54万 | $2.09亿 | -1.80% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 177 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $76.78万 | — | -0.09% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Origin _数字货币市值
TRON _加密货币行情
Cosmos _比特币行情
Hedera _以太坊ETH价格
NVDAB _BTC行情
Hedera _数字货币市值
Solana _加密货币行情
Nillion _币种排行
Hyperliquid _BTC行情
Injective _BTC行情
Ondo _加密货币行情
SOXLB _以太坊ETH价格
SuperVerse _比特币行情
Dogecoin _数字货币市值
Internet _比特币行情
Aster _数字货币市值
Internet _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _数字货币市值
ZAMA _加密货币行情
THORChain _数字货币市值
Artificial _币种排行
Hyperliquid _比特币
Gitcoin _BTC行情
USDC _比特币
Kite _BTC行情
DODO _比特币行情
Gitcoin _数字货币市值
TRON _BTC行情
NVDAB _BTC行情
NFPrompt _加密货币行情
Solana _比特币行情
Kite _比特币行情
Quant _BTC行情
OFFICIAL TRUMP _数字货币市值
COTI _比特币行情
Bitcoin Cash _BTC行情
Mitosis _比特币行情
Gravity _以太坊ETH价格