aixbt by Virtuals
AIXBT · 美元计价
$0.01656
-0.48%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01664
24H 成交量$13.92万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,435.91万 | $3.98亿 | 9.80% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.15 | $551.85万 | — | 0.92% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 123 |
HUMAHuma Finance
|
$0.028 | $0.02995 | $0.02633 | $136.88万 | $5,088.64万 | -1.34% |
| 376 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.55万 | $1,966.08万 | 0.72% |
| 155 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.11% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -0.94% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 215 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.25万 | $126.21万 | -3.10% |
| 228 |
FFFalcon Finance
|
$0.09071 | $0.09113 | $0.08879 | $56.64万 | $2.09亿 | 0.98% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 158 |
AAPLBAAPLB
|
$345.14 | $346.16 | $343.53 | $91.26万 | — | 0.06% |
相关站点
共 40 个
SOXLB _比特币
Holo _数字货币市值
Cardano _加密货币行情
Chainlink _数字货币市值
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
SuperVerse _加密货币行情
Gram _加密货币行情
Tether Gold _币种排行
SuperVerse _加密货币行情
MARSCOIN _比特币
Prometeus _数字货币市值
EUR _加密货币行情
Sui _比特币行情
Solv Protocol _比特币行情
Vanar Chain _BTC行情
First Digital _数字货币市值
Aptos _BTC行情
Aave _比特币
Stellar _币种排行
Morpho _比特币行情
USD1 _以太坊ETH价格
BIO Protocol _加密货币行情
Plasma _数字货币市值
Uniswap _比特币
Starknet _比特币
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _数字货币市值
Injective _加密货币行情
Dogecoin _比特币
SKHYB _比特币行情
MUB _数字货币市值
BitTensor _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Filecoin _加密货币行情