Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 03:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 142 |
HUMAHuma Finance
|
$0.02795 | $0.02995 | $0.02756 | $106.86万 | $5,088.64万 | -0.61% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.51万 | $1,966.08万 | 0.62% |
| 153 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04474 | $95.95万 | $4,560.02万 | -0.60% |
| 151 |
MUBMUB
|
$900.97 | $910.61 | $894.54 | $96.94万 | — | 0.30% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 516 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $12.98万 | $165.28万 | -1.87% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 187 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $75.06万 | $2.09亿 | -1.14% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 180 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.44万 | — | -0.14% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
THORChain _加密货币行情
Hashflow _BTC行情
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Ripple USD _币种排行
Artificial _比特币行情
Amp _比特币行情
USDC _加密货币行情
Dash _BTC行情
Artificial _BTC行情
Nillion _数字货币市值
Worldcoin _数字货币市值
INTCB _比特币行情
GOOGLB _BTC行情
Pudgy Penguins _数字货币市值
GOOGLB _比特币
Celestia _币种排行
Bitcoin _以太坊ETH价格
Morpho _币种排行
Stellar _比特币
牛来 _以太坊ETH价格
Cardano _币种排行
Uniswap _以太坊ETH价格
Stellar _比特币行情
Origin _比特币
Origin _以太坊ETH价格
Aave _BTC行情
Hemi _比特币行情
BNB _BTC行情
Gitcoin _数字货币市值
Pepe _数字货币市值
SOXLB _BTC行情
GOOGLB _数字货币市值
Caldera _比特币
Quant _比特币
Plume _数字货币市值
Morpho _比特币行情
TONToken _比特币行情
TONToken _以太坊ETH价格