昭溯社
行情总览
APPB

APPB

APPB · 美元计价
$230.49
0.65% ≈ ￥1521.23 ($1.48)
更新于 2026-11-01 23:30:01
24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$3.10万
流通市值—
24H 涨跌额($1.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $34.1 +0.24% Band Protocol $0.1953 -2.59% LFJJOE $0.0286 -0.35% SKDDB $8.64 -3.03% Rocket PoolRPL $1.473 -0.67% ShentuCTK $0.0928 -2.32% SMCIB $32.69 -0.82% TSMB $410.07 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 TRUMP TRUMPOFFICIAL TRUMP $1.736 $1.78 $1.57 $780.35万 $3.81亿 9.46%
226 TQQQB TQQQBTQQQB $63.67 $63.87 $62.89 $61.95万 — 1.16%
238 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
136 RENDER RENDERRender $1.59 $1.59 $1.56 $116.97万 $8.14亿 0.76%
206 HUMA HUMAHuma Finance $0.02971 $0.02995 $0.02793 $68.95万 $5,127.50万 5.99%
486 LQTY LQTYLiquity $0.1988 $0.2004 $0.1925 $15.51万 $1,958.87万 1.22%
146 MUBARAK MUBARAKMubarak $0.04635 $0.0472 $0.04474 $109.58万 $4,698.74万 1.60%
167 MUB MUBMUB $904.05 $910.61 $894.54 $93.63万 — 0.66%
382 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
212 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
638 IQ IQIQ $0.000743 $0.000759 $0.00074 $2.29万 $2,073.99万 -1.46%
70 NIL NILNillion $0.07147 $0.077 $0.07071 $275.27万 $3,851.84万 -3.34%
409 BICO BICOBiconomy $0.01566 $0.01659 $0.01561 $24.14万 $1,567.52万 -3.51%
575 TFUEL TFUELTheta Fuel $0.00816 $0.00824 $0.00792 $8.15万 $6,146.41万 0.37%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
520 CETUS CETUSCetus Protocol $0.02086 $0.02128 $0.02071 $13.06万 $167.04万 -0.86%
102 GUN GUNGunz $0.002121 $0.002375 $0.002078 $168.85万 $128.98万 -1.07%
106 FF FFFalcon Finance $0.08935 $0.09849 $0.08897 $158.06万 $2.10亿 -6.26%
397 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
190 AAPLB AAPLBAAPLB $345.11 $345.63 $344.25 $77.27万 — -0.04%

相关站点

共 40 个
Hashflow _BTC行情 Hyperliquid _以太坊ETH价格 Starknet _BTC行情 SuperVerse _数字货币市值 United Stables _币种排行 Eigenlayer _比特币 Initia _比特币行情 Aave _比特币 DODO _比特币 Gram _数字货币市值 Vanar Chain _加密货币行情 INTCB _比特币 Morpho _币种排行 Aave _BTC行情 Pepe _比特币 Aster _比特币行情 Reserve Rights _比特币 Quant _比特币行情 Cosmos _数字货币市值 Gitcoin _比特币行情 Ethena _以太坊ETH价格 Stacks _加密货币行情 Dogecoin _数字货币市值 PancakeSwap _币种排行 United Stables _BTC行情 Starknet _比特币行情 Gravity _比特币行情 USD1 _加密货币行情 Bitcoin _BTC行情 Aerodrome _BTC行情 Avalanche _以太坊ETH价格 Solv Protocol _比特币行情 Avalanche _BTC行情 Gravity _加密货币行情 Gitcoin _BTC行情 Hyperliquid _BTC行情 NVDAB _数字货币市值 Zcash _加密货币行情 Hashflow _比特币 BitTensor _比特币