Arweave
AR · 美元计价
$3.101
-1.74%
≈ ￥20.4666
(-$0.06)
更新于 2026-11-02 11:10:03
24H 最高$3.19
24H 最低$3.06
今日开盘$3.156
24H 成交量$61.76万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.31% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.22 | $556.07万 | — | 0.81% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $116.47万 | $8.20亿 | 0.45% |
| 123 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $136.05万 | $5,088.64万 | -1.78% |
| 373 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.68万 | $1,966.08万 | 1.13% |
| 156 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.68万 | $4,560.02万 | -0.18% |
| 67 |
MUBMUB
|
$909.45 | $912.14 | $894.59 | $333.04万 | — | 1.47% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 86 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $223.72万 | $3,783.39万 | -6.72% |
| 498 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.38% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 567 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.44% |
| 218 |
GUNGunz
|
$0.002074 | $0.002233 | $0.002041 | $60.56万 | $126.21万 | -3.31% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 159 |
AAPLBAAPLB
|
$345.13 | $346.16 | $343.53 | $91.41万 | — | 0.05% |
相关站点
共 40 个
LayerZero _比特币
Official _币种排行
TRON _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _BTC行情
Solv Protocol _币种排行
Mitosis _比特币
BNB _BTC行情
Bitcoin Cash _比特币行情
PancakeSwap _BTC行情
Morpho _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
Hemi _比特币
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Dash _加密货币行情
Cosmos _数字货币市值
USDC _BTC行情
Sei _以太坊ETH价格
Gram _币种排行
Mitosis _币种排行
Reserve Rights _BTC行情
Avalanche _币种排行
Hyperliquid _加密货币行情
NVDAB _比特币
GOOGLB _币种排行
Tether Gold _比特币
Pepe _以太坊ETH价格
Origin _比特币
Vanar Chain _币种排行
Ethena _比特币行情
Aave _比特币行情
Arbitrum _数字货币市值
Uniswap _币种排行
THORChain _比特币
Aerodrome _比特币行情
BNB _加密货币行情
MSTRB _比特币行情