AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $901.87万 | $3.81亿 | 5.99% |
| 223 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.24万 | — | 1.08% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 134 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.93万 | $8.14亿 | 0.44% |
| 189 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $76.98万 | $5,127.50万 | 4.01% |
| 475 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 1.79% |
| 141 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $108.34万 | $4,698.74万 | 0.97% |
| 165 |
MUBMUB
|
$905.43 | $910.61 | $894.54 | $95.13万 | — | 0.67% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -2.25% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.36万 | $3,851.84万 | -4.88% |
| 421 |
BICOBiconomy
|
$0.01565 | $0.01645 | $0.01557 | $22.08万 | $1,567.52万 | -4.46% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 516 |
CETUSCetus Protocol
|
$0.02073 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.40% |
| 114 |
GUNGunz
|
$0.002103 | $0.002375 | $0.002078 | $147.15万 | $128.98万 | -4.19% |
| 112 |
FFFalcon Finance
|
$0.08923 | $0.09647 | $0.08891 | $149.65万 | $2.10亿 | -6.98% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $79.45万 | — | -0.02% |
相关站点
共 40 个
United Stables _BTC行情
First Digital _比特币
Nillion _比特币
Quant _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _BTC行情
Bubblemaps _BTC行情
Sophon _数字货币市值
Dogecoin _比特币行情
INTCB _加密货币行情
Aptos _数字货币市值
Near Protocol _币种排行
Solv Protocol _币种排行
Pudgy Penguins _数字货币市值
COTI _数字货币市值
Origin _比特币行情
Gram _比特币行情
Gram _比特币行情
EUR _BTC行情
Sui _以太坊ETH价格
Filecoin _比特币行情
Aster _比特币行情
COTI _以太坊ETH价格
PAX Gold _以太坊ETH价格
SuperVerse _比特币行情
USD1 _比特币行情
BitTensor _币种排行
Vanar Chain _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _币种排行
MSTRB _加密货币行情
Eigenlayer _数字货币市值
MARSCOIN _币种排行
Solv Protocol _比特币
Quant _比特币行情
Prometeus _比特币行情
Hyperliquid _比特币行情
Avalanche _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情