Astar
ASTR · 美元计价
$0.005807
-2.22%
≈ ￥0.038326
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.005958
24H 最低$0.005805
今日开盘$0.005939
24H 成交量$5.24万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $115.98万 | $8.14亿 | 0.51% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 143 |
MUBARAKMubarak
|
$0.04609 | $0.0472 | $0.04474 | $109.00万 | $4,698.74万 | 1.54% |
| 162 |
MUBMUB
|
$904.33 | $910.61 | $894.54 | $98.32万 | — | 0.80% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 634 |
IQIQ
|
$0.000743 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.33% |
| 71 |
NILNillion
|
$0.07083 | $0.077 | $0.07071 | $273.62万 | $3,851.84万 | -4.62% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.12% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.66万 | $167.04万 | -1.57% |
| 110 |
GUNGunz
|
$0.002105 | $0.002375 | $0.002078 | $150.63万 | $128.98万 | -2.23% |
| 107 |
FFFalcon Finance
|
$0.0892 | $0.09849 | $0.08897 | $152.32万 | $2.10亿 | -8.07% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 187 |
AAPLBAAPLB
|
$344.96 | $345.63 | $344.25 | $78.41万 | — | -0.04% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
BEAMX _加密货币行情
Ondo _币种排行
Cosmos _比特币
Panther _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _币种排行
Avalanche _比特币
Caldera _加密货币行情
DODO _数字货币市值
Tether Gold _加密货币行情
牛来 _加密货币行情
Renzo _比特币
Hyperliquid _数字货币市值
USDC _比特币行情
Sophon _以太坊ETH价格
RWUSD _比特币
Eigenlayer _数字货币市值
Nillion _加密货币行情
Pepe _比特币行情
Hedera _数字货币市值
MSTRB _币种排行
Artificial _比特币行情
INTWB _以太坊ETH价格
Celo _BTC行情
NFPrompt _币种排行
USDC _币种排行
Gitcoin _BTC行情
Sophon _以太坊ETH价格
First Digital _币种排行
Ethereum _加密货币行情
Sophon _币种排行
Uniswap _加密货币行情
SuperRare _BTC行情
BEAMX _比特币
Ripple USD _以太坊ETH价格
Internet _BTC行情
Aptos _BTC行情
Cardano _数字货币市值
RWUSD _以太坊ETH价格