Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 10:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,449.46万 | $3.98亿 | 8.47% |
| 47 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.16 | $552.48万 | — | 0.82% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.73万 | $8.20亿 | 1.09% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $136.11万 | $5,088.64万 | -1.64% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.52% |
| 155 |
MUBARAKMubarak
|
$0.04501 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | 0.02% |
| 68 |
MUBMUB
|
$907.4 | $912.14 | $894.59 | $325.22万 | — | 1.15% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -0.94% |
| 84 |
NILNillion
|
$0.06887 | $0.07535 | $0.06841 | $226.48万 | $3,783.39万 | -8.09% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.12% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 216 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.65% |
| 228 |
FFFalcon Finance
|
$0.09086 | $0.09114 | $0.08879 | $56.72万 | $2.09亿 | 1.24% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 158 |
AAPLBAAPLB
|
$345.2 | $346.16 | $343.53 | $91.34万 | — | 0.09% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Ethena _比特币
Initia _数字货币市值
USDC _加密货币行情
Celestia _数字货币市值
SNDKB _数字货币市值
BIO Protocol _数字货币市值
Stellar _BTC行情
TRON _比特币行情
Power Ledger _币种排行
Filecoin _BTC行情
DODO _加密货币行情
COTI _币种排行
Vanar Chain _BTC行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
MARSCOIN _比特币行情
Origin _加密货币行情
MSTRB _比特币
Near Protocol _比特币行情
SOXLB _数字货币市值
LayerZero _数字货币市值
NFPrompt _比特币
牛来 _比特币
SuperVerse _数字货币市值
First Digital _比特币行情
Ethena _比特币行情
RWUSD _BTC行情
Gram _BTC行情
BitTensor _比特币
Ondo _比特币
Aster _数字货币市值
Celestia _BTC行情
USDC _比特币
Gram _比特币行情
Reserve Rights _币种排行
Sui _BTC行情
Aptos _比特币行情
Solv Protocol _以太坊ETH价格