Basic Attention Token
BAT · 美元计价
$0.1367
-3.80%
≈ ￥0.90222
(-$0.01)
更新于 2026-11-02 08:05:01
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1421
24H 成交量$50.86万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,275.75万 | $3.98亿 | 8.38% |
| 186 |
TQQQBTQQQB
|
$63.95 | $64.00 | $62.97 | $73.30万 | — | 1.43% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.45万 | $8.20亿 | 1.99% |
| 126 |
HUMAHuma Finance
|
$0.02687 | $0.02995 | $0.02633 | $126.26万 | $5,088.64万 | -5.35% |
| 397 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $25.14万 | $1,966.08万 | 0.98% |
| 151 |
MUBARAKMubarak
|
$0.04538 | $0.0472 | $0.04474 | $95.47万 | $4,560.02万 | 0.91% |
| 122 |
MUBMUB
|
$905.26 | $910.61 | $894.59 | $133.94万 | — | 1.08% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.61% |
| 72 |
NILNillion
|
$0.07004 | $0.077 | $0.06841 | $262.14万 | $3,783.39万 | -5.26% |
| 485 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -0.57% |
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.24万 | $6,122.12万 | 0.62% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 559 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.91万 | $165.28万 | -1.30% |
| 207 |
GUNGunz
|
$0.002068 | $0.002233 | $0.002041 | $64.83万 | $126.21万 | -3.90% |
| 218 |
FFFalcon Finance
|
$0.09033 | $0.09089 | $0.08879 | $59.98万 | $2.09亿 | -0.33% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 174 |
AAPLBAAPLB
|
$345.01 | $345.63 | $343.75 | $79.28万 | — | 0.03% |
相关站点
共 40 个
Sei _加密货币行情
XRP _币种排行
NFPrompt _数字货币市值
BIO Protocol _数字货币市值
Celo _数字货币市值
THORChain _BTC行情
Caldera _比特币行情
EUR _比特币
Uniswap _比特币行情
PAX Gold _比特币行情
Dash _币种排行
NFPrompt _币种排行
Prometeus _币种排行
Power Ledger _BTC行情
Official _币种排行
Hyperliquid _BTC行情
Origin _数字货币市值
SNDKB _加密货币行情
BIO Protocol _BTC行情
Initia _比特币
Worldcoin _加密货币行情
Morpho _数字货币市值
DODO _数字货币市值
Hedera _币种排行
Ethereum _比特币
Cardano _币种排行
USDC _比特币
ZAMA _比特币
Solana _BTC行情
Ondo _比特币
SuperVerse _BTC行情
DODO _比特币
CRCLB _比特币行情
NVDAB _比特币行情
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Hemi _比特币行情
BNB _以太坊ETH价格
Avalanche _币种排行
Bitcoin _币种排行