Chromia
CHR · 美元计价
$0.01627
-0.85%
≈ ￥0.107382
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01641
24H 成交量$15.58万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.57 | $707.30万 | $3.81亿 | 9.15% |
| 236 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.56万 | — | 1.22% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
RENDERRender
|
$1.588 | $1.59 | $1.56 | $123.28万 | $8.14亿 | 1.15% |
| 211 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $66.90万 | $5,127.50万 | 6.27% |
| 478 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.98万 | $1,958.87万 | 0.10% |
| 140 |
MUBARAKMubarak
|
$0.04687 | $0.0472 | $0.04474 | $111.24万 | $4,698.74万 | 3.01% |
| 166 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $93.27万 | — | 0.82% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.46% |
| 71 |
NILNillion
|
$0.07121 | $0.077 | $0.071 | $273.18万 | $3,851.84万 | -3.51% |
| 403 |
BICOBiconomy
|
$0.01564 | $0.01659 | $0.01561 | $25.71万 | $1,567.52万 | -2.74% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.49% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 517 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.24万 | $167.04万 | -1.09% |
| 102 |
GUNGunz
|
$0.002126 | $0.002375 | $0.002078 | $168.02万 | $128.98万 | 0.00% |
| 105 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $161.64万 | $2.10亿 | -7.23% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 189 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.35 | $77.11万 | — | -0.25% |
相关站点
共 40 个
Panther _以太坊ETH价格
ZAMA _比特币行情
United Stables _加密货币行情
Morpho _比特币
TRON _加密货币行情
USDC _比特币行情
Bitcoin _比特币
Hashflow _比特币
Bitcoin _加密货币行情
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _BTC行情
USDC _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Eigenlayer _币种排行
BEAMX _数字货币市值
Plasma _币种排行
RedStone _比特币
Nillion _BTC行情
Power Ledger _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _加密货币行情
Sui _加密货币行情
Aptos _以太坊ETH价格
SNDKB _BTC行情
Sophon _比特币行情
Reserve Rights _比特币
PAX Gold _以太坊ETH价格
RedStone _加密货币行情
INTCB _加密货币行情
RWUSD _币种排行
BNB _比特币行情
Stacks _币种排行
Vanar Chain _数字货币市值
RWUSD _比特币
Celo _加密货币行情
Aster _数字货币市值
Filecoin _比特币行情