Chiliz
CHZ · 美元计价
$0.01166
-0.94%
≈ ￥0.076956
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.01205
24H 最低$0.01162
今日开盘$0.01177
24H 成交量$52.01万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOfficial Trump
|
$1.511 | $1.62 | $1.51 | $541.41万 | $4.48亿 | -5.56% |
| 69 |
TQQQBTQQQB
|
$57.68 | $61.89 | $57.60 | $395.04万 | — | -4.38% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 104 |
RENDERRender
|
$1.471 | $1.54 | $1.46 | $194.47万 | $8.05亿 | -2.19% |
| 51 |
HUMAHuma Finance
|
$0.02109 | $0.02283 | $0.0184 | $721.35万 | $3,828.21万 | -6.39% |
| 418 |
LQTYLiquity
|
$0.1891 | $0.1937 | $0.1853 | $26.70万 | $1,934.76万 | 1.94% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04223 | $0.03852 | $127.06万 | $3,968.62万 | -6.89% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$838.53 | $876.01 | $836.29 | $735.04万 | $7,586.77万 | -1.06% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 685 |
IQIQ
|
$0.000718 | $0.000728 | $0.0007 | $2.52万 | $1,995.70万 | 2.13% |
| 94 |
NILNillion
|
$0.0641 | $0.06799 | $0.06305 | $231.26万 | $3,399.06万 | -2.00% |
| 526 |
BICOBiconomy
|
$0.01474 | $0.01526 | $0.01467 | $16.27万 | $1,488.09万 | -2.38% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.00万 | $5,976.17万 | -0.25% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 574 |
CETUSCetus Protocol
|
$0.02013 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 1.36% |
| 429 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001906 | $25.41万 | $120.05万 | -2.70% |
| 328 |
FFFalcon Finance
|
$0.08728 | $0.08892 | $0.0868 | $39.92万 | $3.10亿 | -1.84% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 73 |
AAPLBAAPLB
|
$328.26 | $334.89 | $321.48 | $359.59万 | — | -0.51% |
相关站点
共 40 个
TONToken _币种排行
应用链 _比特币行情
Artificial _比特币行情
狗币 _比特币行情
波场 _比特币
Starknet _比特币
Plasma _加密货币行情
Pyth Network _数字货币市值
Near Protocol _比特币
应用链 _BTC行情
Aerodrome _数字货币市值
KORUB _加密货币行情
LayerZero _比特币
达世币 _数字货币市值
大零币 _比特币
Vanar Chain _加密货币行情
Ethena USDe _比特币
Chainlink _以太坊ETH价格
Initia _数字货币市值
MegaETH _数字货币市值
Bittensor _比特币行情
NBISB _比特币
MegaETH _加密货币行情
Gitcoin _加密货币行情
1000CAT _币种排行
波场 _比特币行情
MarsCoin _比特币行情
Aave _比特币
币安币 _以太坊ETH价格
Sui _比特币行情
Artificial _加密货币行情
AAPLB _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _数字货币市值
比特币
牛来 _数字货币市值
Gitcoin _比特币行情
Celo _BTC行情
Sui _加密货币行情
Aerodrome _加密货币行情