Nervos Network
CKB · 美元计价
$0.001229
-0.24%
≈ ￥0.0081114
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$13.79万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.31% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.22 | $556.07万 | — | 0.81% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $116.47万 | $8.20亿 | 0.45% |
| 123 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $136.05万 | $5,088.64万 | -1.78% |
| 373 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.68万 | $1,966.08万 | 1.13% |
| 156 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.68万 | $4,560.02万 | -0.18% |
| 67 |
MUBMUB
|
$909.45 | $912.14 | $894.59 | $333.04万 | — | 1.47% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 86 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $223.72万 | $3,783.39万 | -6.72% |
| 498 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.38% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 567 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.44% |
| 218 |
GUNGunz
|
$0.002074 | $0.002233 | $0.002041 | $60.56万 | $126.21万 | -3.31% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 159 |
AAPLBAAPLB
|
$345.13 | $346.16 | $343.53 | $91.41万 | — | 0.05% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
PAX Gold _比特币行情
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Nillion _比特币行情
SKHYB _比特币
Caldera _币种排行
Ondo _BTC行情
Cardano _以太坊ETH价格
Plume _比特币
Sei _以太坊ETH价格
PAX Gold _比特币行情
Aster _币种排行
Filecoin _加密货币行情
Cardano _币种排行
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _以太坊ETH价格
MSTRB _BTC行情
Zcash _比特币
Nillion _数字货币市值
Arbitrum _比特币行情
Cosmos _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Starknet _币种排行
Origin _BTC行情
Bubblemaps _数字货币市值
Mitosis _数字货币市值
MSTRB _数字货币市值
SOXLB _加密货币行情
Artificial _加密货币行情
Ethena _数字货币市值
GOOGLB _比特币行情
BNB _以太坊ETH价格
Kite _币种排行
Origin _数字货币市值
Celo _币种排行
XRP _数字货币市值