Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,271.41万 | $3.98亿 | 8.45% |
| 186 |
TQQQBTQQQB
|
$63.86 | $64.00 | $62.97 | $73.22万 | — | 1.30% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.99% |
| 126 |
HUMAHuma Finance
|
$0.02689 | $0.02995 | $0.02633 | $126.03万 | $5,088.64万 | -5.22% |
| 399 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1928 | $24.99万 | $1,966.08万 | 1.82% |
| 152 |
MUBARAKMubarak
|
$0.04534 | $0.0472 | $0.04474 | $95.66万 | $4,560.02万 | 0.87% |
| 122 |
MUBMUB
|
$907.38 | $910.61 | $894.59 | $132.02万 | — | 1.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.61万 | $2,057.31万 | -1.61% |
| 72 |
NILNillion
|
$0.06992 | $0.077 | $0.06841 | $264.05万 | $3,783.39万 | -4.65% |
| 485 |
BICOBiconomy
|
$0.01565 | $0.01608 | $0.01526 | $15.50万 | $1,558.65万 | -0.82% |
| 589 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.60万 | $165.28万 | -1.25% |
| 205 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $64.87万 | $126.21万 | -3.51% |
| 218 |
FFFalcon Finance
|
$0.09047 | $0.09089 | $0.08879 | $60.54万 | $2.09亿 | -0.16% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 173 |
AAPLBAAPLB
|
$345.01 | $345.63 | $343.75 | $79.78万 | — | -0.01% |
相关站点
共 40 个
Solana _数字货币市值
XRP _以太坊ETH价格
Aster _比特币行情
Celo _以太坊ETH价格
BitTensor _币种排行
Chainlink _币种排行
INTWB _币种排行
Zcash _币种排行
BitTensor _加密货币行情
Lisk _币种排行
Aster _比特币
Midnight _加密货币行情
BitTensor _以太坊ETH价格
Starknet _以太坊ETH价格
Lisk _比特币行情
Origin _加密货币行情
United Stables _币种排行
TRON _比特币
LayerZero _数字货币市值
Quant _以太坊ETH价格
GOOGLB _币种排行
Aster _比特币行情
Litecoin _BTC行情
Aptos _数字货币市值
Vanar Chain _币种排行
Ethena _加密货币行情
MSTRB _加密货币行情
Bubblemaps _比特币行情
BNB _比特币行情
USD1 _以太坊ETH价格
Quant _币种排行
LayerZero _加密货币行情
Reserve Rights _以太坊ETH价格
Quant _比特币
Initia _比特币
Lisk _数字货币市值
MARSCOIN _加密货币行情
USD1 _BTC行情
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格