Shentu
CTK · 美元计价
$0.093
-1.06%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$5.04万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.746 | $1.78 | $1.58 | $1,404.33万 | $3.98亿 | 10.09% |
| 48 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.12 | $531.87万 | — | 0.79% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $114.09万 | $8.20亿 | 1.15% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 154 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | -0.35% |
| 75 |
MUBMUB
|
$904.56 | $912.14 | $894.59 | $283.60万 | — | 0.86% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 644 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 80 |
NILNillion
|
$0.06924 | $0.077 | $0.06841 | $237.48万 | $3,783.39万 | -6.70% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 587 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.92% |
| 213 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $62.28万 | $126.21万 | -3.13% |
| 223 |
FFFalcon Finance
|
$0.09075 | $0.09113 | $0.08879 | $57.38万 | $2.09亿 | 0.24% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 157 |
AAPLBAAPLB
|
$345.88 | $346.16 | $343.53 | $90.29万 | — | 0.21% |
相关站点
共 40 个
NVDAB _比特币行情
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
DODO _加密货币行情
ZAMA _加密货币行情
Pump.fun _比特币行情
Power Ledger _比特币
SuperVerse _比特币
Power Ledger _币种排行
Bubblemaps _币种排行
Litecoin _币种排行
Hemi _以太坊ETH价格
Origin _币种排行
Quant _加密货币行情
Vanar Chain _数字货币市值
Prometeus _比特币行情
Bitcoin Cash _BTC行情
Injective _加密货币行情
ZAMA _币种排行
Lisk _以太坊ETH价格
BNB _加密货币行情
Gram _币种排行
Caldera _比特币
Bitcoin _BTC行情
Pepe _加密货币行情
MSTRB _BTC行情
Ethereum _比特币
Stellar _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Kite _比特币行情
Bitcoin _BTC行情
Stacks _以太坊ETH价格
Pepe _比特币
ZAMA _以太坊ETH价格
Solv Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
USDC _币种排行
Aster _BTC行情