Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.64 | $1.57 | $240.09万 | $3.81亿 | 3.61% |
| 240 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.04万 | — | 1.13% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $124.34万 | $8.14亿 | 1.41% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 139 |
MUBARAKMubarak
|
$0.04681 | $0.0472 | $0.04474 | $117.03万 | $4,698.74万 | 3.11% |
| 167 |
MUBMUB
|
$906.82 | $910.61 | $894.54 | $93.10万 | — | 1.26% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -0.40% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,851.84万 | -3.09% |
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 570 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.73万 | $6,146.41万 | 0.86% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 511 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.04万 | $167.04万 | -0.71% |
| 104 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002078 | $168.43万 | $128.98万 | 2.78% |
| 89 |
FFFalcon Finance
|
$0.08938 | $0.10099 | $0.08897 | $211.57万 | $2.10亿 | -9.49% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 193 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.54 | $75.37万 | — | -0.23% |
相关站点
共 40 个
Cardano _数字货币市值
Aerodrome _加密货币行情
Artificial _数字货币市值
Aptos _比特币行情
Aster _币种排行
Vanar Chain _BTC行情
RedStone _比特币
Aave _加密货币行情
Arbitrum _比特币
Sophon _比特币行情
Aerodrome _币种排行
Stellar _比特币行情
MSTRB _比特币行情
Initia _币种排行
Pepe _比特币行情
Initia _加密货币行情
ZAMA _数字货币市值
Caldera _加密货币行情
Falcon Finance _币种排行
Nillion _加密货币行情
Internet _币种排行
Artificial _比特币
Uniswap _比特币行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _BTC行情
BitTensor _比特币行情
Kite _比特币行情
TRON _以太坊ETH价格
DODO _BTC行情
CRCLB _币种排行
SuperVerse _比特币行情
Cardano _比特币
PancakeSwap _比特币
Aptos _数字货币市值
EUR _加密货币行情
United Stables _比特币行情
BitTensor _BTC行情
Succinct _比特币
Stacks _比特币行情