OpenEden
EDEN · 美元计价
$0.05587
0.67%
≈ ￥0.368742
($0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.05734
24H 最低$0.05533
今日开盘$0.0555
24H 成交量$25.37万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,645.83万 | $3.98亿 | 4.14% |
| 39 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $799.17万 | — | 0.11% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 158 |
MUBARAKMubarak
|
$0.04422 | $0.0472 | $0.0442 | $94.46万 | $4,560.02万 | -2.02% |
| 43 |
MUBMUB
|
$909.78 | $915.00 | $894.59 | $650.85万 | — | 1.16% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 95 |
NILNillion
|
$0.06662 | $0.07515 | $0.06654 | $211.52万 | $3,783.39万 | -9.63% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.24% |
| 586 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $9.04万 | $6,122.12万 | 0.12% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 577 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.35% |
| 263 |
GUNGunz
|
$0.002025 | $0.002187 | $0.002022 | $47.75万 | $126.21万 | -5.68% |
| 239 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.57万 | $2.09亿 | 1.94% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 160 |
AAPLBAAPLB
|
$344.46 | $346.16 | $343.53 | $93.67万 | — | -0.33% |
相关站点
共 40 个
Bitcoin _比特币行情
Polkadot _币种排行
GOOGLB _数字货币市值
USDC _加密货币行情
PancakeSwap _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _加密货币行情
Sui _加密货币行情
Filecoin _币种排行
MUB _BTC行情
PAX Gold _比特币行情
Sophon _币种排行
Worldcoin _币种排行
Filecoin _比特币
USD1 _BTC行情
Litecoin _加密货币行情
Plume _比特币行情
BNB _币种排行
CRCLB _比特币
Zcash _数字货币市值
COTI _比特币行情
Stellar _比特币
Pump.fun _币种排行
BNB _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _BTC行情
Haedal _BTC行情
KORUB _以太坊ETH价格
EUR _BTC行情
Aerodrome _比特币
Caldera _币种排行
Gravity _币种排行
COTI _数字货币市值
Ethereum _以太坊ETH价格
Gram _BTC行情
Prometeus _以太坊ETH价格
SKHYB _币种排行
TRON _数字货币市值
Gravity _BTC行情