aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.62 | $1.57 | $232.89万 | $3.81亿 | 2.47% |
| 240 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.03万 | — | 1.22% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $124.37万 | $8.14亿 | 1.28% |
| 230 |
HUMAHuma Finance
|
$0.02959 | $0.02995 | $0.02792 | $62.93万 | $5,127.50万 | 4.97% |
| 461 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $17.94万 | $1,958.87万 | 0.66% |
| 139 |
MUBARAKMubarak
|
$0.04677 | $0.0472 | $0.04474 | $117.45万 | $4,698.74万 | 3.20% |
| 167 |
MUBMUB
|
$907.04 | $910.61 | $894.54 | $92.92万 | — | 1.24% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -0.53% |
| 73 |
NILNillion
|
$0.07169 | $0.077 | $0.07121 | $273.06万 | $3,851.84万 | -3.57% |
| 407 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01562 | $25.09万 | $1,567.52万 | -0.81% |
| 570 |
TFUELTheta Fuel
|
$0.0082 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.47万 | $167.04万 | -0.86% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $128.98万 | 2.69% |
| 86 |
FFFalcon Finance
|
$0.08935 | $0.10099 | $0.08897 | $221.55万 | $2.10亿 | -9.18% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.41万 | — | -0.19% |
相关站点
共 40 个
Avalanche _BTC行情
Plasma _以太坊ETH价格
Renzo _加密货币行情
Stacks _比特币
Aerodrome _比特币行情
Ethereum _币种排行
Celo _BTC行情
Amp _BTC行情
DODO _加密货币行情
Gram _比特币行情
BNB _数字货币市值
Aptos _比特币
TRON _比特币
牛来 _比特币
Power Ledger _加密货币行情
Aave _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _比特币行情
Chainlink _币种排行
Tether Gold _比特币
Near Protocol _比特币
Power Ledger _BTC行情
Arbitrum _BTC行情
BNB _比特币
Amp _比特币
Hyperlane _比特币行情
Tether Gold _数字货币市值
RedStone _币种排行
Vanar Chain _币种排行
Starknet _加密货币行情
USD1 _比特币行情
ZAMA _加密货币行情
Gram _币种排行
牛来 _加密货币行情
SOXLB _币种排行
First Digital _加密货币行情
Starknet _数字货币市值
Pump.fun _数字货币市值
Panther _数字货币市值
Stacks _加密货币行情