Ethena
ENA · 美元计价
$0.1849
-1.39%
≈ ￥1.2203
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1875
24H 成交量$1,555.53万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.66万 | $8.20亿 | 1.34% |
| 125 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $134.56万 | $5,088.64万 | -3.09% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 0.98% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $93.24万 | $4,560.02万 | -0.13% |
| 69 |
MUBMUB
|
$908.24 | $912.14 | $894.59 | $318.59万 | — | 1.36% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 84 |
NILNillion
|
$0.0691 | $0.07535 | $0.06841 | $228.63万 | $3,783.39万 | -7.97% |
| 496 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $14.91万 | $1,558.65万 | 0.70% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -0.96% |
| 216 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $61.26万 | $126.21万 | -2.94% |
| 228 |
FFFalcon Finance
|
$0.09074 | $0.09113 | $0.08879 | $56.93万 | $2.09亿 | 0.83% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 158 |
AAPLBAAPLB
|
$345.34 | $346.16 | $343.53 | $91.30万 | — | 0.09% |
相关站点
共 40 个
Initia _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
XRP _币种排行
Gram _加密货币行情
Holo _数字货币市值
Arbitrum _数字货币市值
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
Dash _加密货币行情
Sei _数字货币市值
Bitcoin Cash _比特币行情
牛来 _比特币行情
Initia _数字货币市值
Dogecoin _数字货币市值
Hemi _BTC行情
Aerodrome _比特币
PancakeSwap _BTC行情
EUR _比特币
Plasma _比特币
Cosmos _加密货币行情
GOOGLB _币种排行
Cosmos _BTC行情
Aave _币种排行
Litecoin _BTC行情
Ethereum _BTC行情
Sui _币种排行
BNB _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币
NVDAB _比特币
Ripple USD _比特币
BEAMX _币种排行
Artificial _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
Injective _加密货币行情
Litecoin _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情