Moonbeam
GLMR · 美元计价
$0.007801
-2.77%
≈ ￥0.051487
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.00836
24H 最低$0.007789
今日开盘$0.008023
24H 成交量$31.03万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.686 | $1.78 | $1.57 | $1,133.71万 | $3.98亿 | 7.12% |
| 204 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.97 | $67.60万 | — | 0.68% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 132 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $116.19万 | $8.20亿 | -0.13% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
| 151 |
MUBARAKMubarak
|
$0.04481 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.21% |
| 154 |
MUBMUB
|
$900.45 | $910.61 | $894.54 | $93.94万 | — | 0.34% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 70 |
NILNillion
|
$0.06858 | $0.077 | $0.06848 | $271.07万 | $3,783.39万 | -4.39% |
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 577 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.22万 | $6,122.12万 | -1.84% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 511 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02039 | $13.06万 | $165.28万 | -2.44% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.70% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 177 |
AAPLBAAPLB
|
$343.99 | $345.63 | $343.75 | $77.97万 | — | -0.24% |
相关站点
共 40 个
Cosmos _比特币行情
Aave _币种排行
SOXLB _比特币行情
Ethereum _BTC行情
牛来 _比特币
DODO _比特币
Nillion _数字货币市值
Gram _加密货币行情
Stacks _以太坊ETH价格
Stellar _比特币行情
USDC _加密货币行情
Official _以太坊ETH价格
NVDAB _数字货币市值
First Digital _比特币行情
COTI _比特币
Uniswap _数字货币市值
Lisk _币种排行
Initia _以太坊ETH价格
Sophon _以太坊ETH价格
Official _比特币行情
Avalanche _币种排行
Ripple USD _比特币
Pump.fun _比特币
Nillion _数字货币市值
BEAMX _BTC行情
Celo _BTC行情
Prometeus _比特币
MARSCOIN _加密货币行情
Injective _币种排行
Arbitrum _比特币
Zcash _币种排行
USDC _BTC行情
Cosmos _比特币
SOXLB _BTC行情
DODO _BTC行情
牛来 _BTC行情
CRCLB _比特币行情
Bitcoin _比特币
Hedera _币种排行
Plume _比特币