GPROB
GPROB · 美元计价
$0.96
-1.03%
≈ ￥6.336
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.97
24H 最低$0.94
今日开盘$0.97
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,579.21万 | $3.98亿 | 6.18% |
| 43 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $641.71万 | — | 0.54% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 138 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $112.91万 | $8.20亿 | 0.32% |
| 128 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $137.62万 | $5,088.64万 | -4.71% |
| 381 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $28.35万 | $1,966.08万 | 1.69% |
| 166 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.77% |
| 58 |
MUBMUB
|
$914.21 | $914.94 | $894.59 | $443.89万 | — | 1.52% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 91 |
NILNillion
|
$0.06888 | $0.07515 | $0.06841 | $217.23万 | $3,783.39万 | -7.54% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 588 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.62% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $9.46万 | $165.28万 | -2.38% |
| 263 |
GUNGunz
|
$0.00208 | $0.002187 | $0.002041 | $47.03万 | $126.21万 | -3.30% |
| 232 |
FFFalcon Finance
|
$0.09176 | $0.09201 | $0.08879 | $54.74万 | $2.09亿 | 2.13% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 162 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $92.57万 | — | -0.10% |
相关站点
共 40 个
Artificial _比特币行情
SKHYB _比特币
Bitcoin _BTC行情
牛来 _比特币行情
Morpho _币种排行
Cardano _数字货币市值
Dogecoin _比特币行情
Sophon _BTC行情
BIO Protocol _BTC行情
Uniswap _比特币
Sei _币种排行
PAX Gold _比特币
Ripple USD _比特币
Sophon _比特币
Worldcoin _数字货币市值
MSTRB _币种排行
Solana _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _BTC行情
Celo _BTC行情
EUR _数字货币市值
Aave _比特币行情
Chainlink _数字货币市值
Internet _比特币
Avalanche _BTC行情
BIO Protocol _加密货币行情
Nillion _比特币
Uniswap _比特币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
Artificial _数字货币市值
Worldcoin _数字货币市值
PAX Gold _比特币
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
Sei _币种排行
ZAMA _币种排行
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情