GoPlus
GPS · 美元计价
$0.00792
-0.13%
≈ ￥0.052272
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.00817
24H 最低$0.00784
今日开盘$0.00793
24H 成交量$19.04万
流通市值$1,451.65万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,684.10万 | $3.98亿 | 3.00% |
| 34 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.29 | $896.13万 | — | -0.24% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $131.06万 | $8.20亿 | -0.83% |
| 128 |
HUMAHuma Finance
|
$0.02617 | $0.02995 | $0.02607 | $142.60万 | $5,088.64万 | -9.38% |
| 360 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1929 | $31.82万 | $1,966.08万 | -1.67% |
| 158 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04405 | $95.30万 | $4,560.02万 | -1.62% |
| 41 |
MUBMUB
|
$908.1 | $915.00 | $894.59 | $743.17万 | — | 0.73% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 97 |
NILNillion
|
$0.06718 | $0.07515 | $0.06654 | $216.96万 | $3,783.39万 | -9.17% |
| 511 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.74% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.23万 | $6,122.12万 | -0.12% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 571 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.54万 | $165.28万 | -3.72% |
| 261 |
GUNGunz
|
$0.002016 | $0.002187 | $0.002013 | $48.25万 | $126.21万 | -6.58% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
相关站点
共 40 个
Quant _币种排行
PancakeSwap _比特币行情
PancakeSwap _BTC行情
INTCB _BTC行情
MARSCOIN _加密货币行情
Plume _数字货币市值
Uniswap _以太坊ETH价格
SuperVerse _加密货币行情
牛来 _币种排行
Ethereum _比特币
First Digital _比特币
Initia _数字货币市值
Chainlink _数字货币市值
Plasma _加密货币行情
Solana _币种排行
Gram _币种排行
COTI _BTC行情
Internet _BTC行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
RWUSD _比特币
TQQQB _加密货币行情
United Stables _比特币
Solana _币种排行
Uniswap _BTC行情
MUB _加密货币行情
Ripple USD _BTC行情
Solv Protocol _比特币行情
First Digital _币种排行
Gravity _数字货币市值
Celestia _BTC行情
Worldcoin _数字货币市值
Worldcoin _比特币
Sei _数字货币市值
Chainlink _数字货币市值
Haedal _数字货币市值
Near Protocol _加密货币行情