Illuvium
ILV · 美元计价
$2.95
-4.22%
≈ ￥19.47
(-$0.13)
更新于 2026-11-02 15:10:01
24H 最高$3.11
24H 最低$2.94
今日开盘$3.08
24H 成交量$11.77万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.63万 | $5,088.64万 | -8.75% |
| 370 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $30.51万 | $1,966.08万 | -1.06% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 43 |
MUBMUB
|
$910.51 | $915.00 | $894.59 | $697.54万 | — | 0.90% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -1.87% |
| 96 |
NILNillion
|
$0.06733 | $0.07515 | $0.06654 | $212.69万 | $3,783.39万 | -8.32% |
| 500 |
BICOBiconomy
|
$0.01523 | $0.01608 | $0.01522 | $15.91万 | $1,558.65万 | -3.36% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
| 264 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.46万 | $126.21万 | -5.93% |
| 223 |
FFFalcon Finance
|
$0.09172 | $0.09227 | $0.08879 | $58.78万 | $2.09亿 | 2.21% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 159 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $94.03万 | — | -0.36% |
相关站点
共 40 个
Celestia _比特币行情
Sophon _BTC行情
Hashflow _数字货币市值
Dash _BTC行情
THORChain _比特币
Uniswap _数字货币市值
Solana _BTC行情
QQQB _比特币
Internet _比特币行情
牛来 _币种排行
Hashflow _币种排行
Dogecoin _比特币行情
Injective _以太坊ETH价格
Caldera _比特币行情
TQQQB _数字货币市值
Lisk _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
Lisk _币种排行
ZAMA _数字货币市值
Dash _加密货币行情
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Ripple USD _比特币行情
Aerodrome _BTC行情
Gravity _以太坊ETH价格
Plume _以太坊ETH价格
SOXLB _比特币
United Stables _BTC行情
Pump.fun _加密货币行情
Quant _比特币行情
Sei _BTC行情
SuperVerse _比特币行情
Injective _数字货币市值
PancakeSwap _以太坊ETH价格
牛来 _数字货币市值
Plasma _币种排行
Sui _加密货币行情
Pendle _加密货币行情
INTCB _加密货币行情