Mina Protocol
MINA · 美元计价
$0.0583
-0.34%
≈ ￥0.38478
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.0599
24H 最低$0.0576
今日开盘$0.0585
24H 成交量$29.40万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 132 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.15% |
| 127 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02633 | $124.16万 | $5,088.64万 | -6.51% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1927 | $24.67万 | $1,966.08万 | 1.30% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 128 |
MUBMUB
|
$904.51 | $910.61 | $894.59 | $123.81万 | — | 0.88% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.56万 | $2,057.31万 | -1.21% |
| 70 |
NILNillion
|
$0.07003 | $0.077 | $0.06841 | $267.01万 | $3,783.39万 | -4.53% |
| 483 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.20% |
| 589 |
TFUELTheta Fuel
|
$0.00822 | $0.0083 | $0.00791 | $6.91万 | $6,122.12万 | 1.36% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 200 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $67.85万 | $126.21万 | -4.17% |
| 215 |
FFFalcon Finance
|
$0.09039 | $0.09089 | $0.08879 | $61.24万 | $2.09亿 | -0.25% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.29万 | — | -0.04% |
相关站点
共 40 个
MSTRB _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _BTC行情
INTCB _BTC行情
Stacks _币种排行
Hemi _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
Injective _比特币行情
SOXLB _比特币行情
Kite _币种排行
First Digital _比特币
Celo _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _以太坊ETH价格
THORChain _币种排行
Gravity _比特币
Ethena _加密货币行情
Solana _以太坊ETH价格
Kite _数字货币市值
Cosmos _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _比特币行情
Stacks _加密货币行情
BIO Protocol _比特币
PAX Gold _BTC行情
Cardano _加密货币行情
GOOGLB _比特币行情
Filecoin _比特币
TRON _BTC行情
CRCLB _数字货币市值
Aptos _比特币行情
Starknet _BTC行情
PAX Gold _比特币行情
Solv Protocol _数字货币市值
Official _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格