Newton Protocol
NEWT · 美元计价
$0.04311
-2.02%
≈ ￥0.284526
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.04496
24H 最低$0.04299
今日开盘$0.044
24H 成交量$35.02万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $1,004.27万 | $3.98亿 | 6.23% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.28万 | $8.20亿 | 0.57% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 160 |
MUBARAKMubarak
|
$0.04558 | $0.0472 | $0.04474 | $92.98万 | $4,560.02万 | 1.38% |
| 156 |
MUBMUB
|
$904.24 | $910.61 | $894.54 | $94.88万 | — | 0.68% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 69 |
NILNillion
|
$0.07117 | $0.077 | $0.07058 | $269.20万 | $3,783.39万 | -1.50% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.71% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 511 |
CETUSCetus Protocol
|
$0.02072 | $0.02114 | $0.02069 | $12.92万 | $165.28万 | -1.10% |
| 158 |
GUNGunz
|
$0.0021 | $0.002233 | $0.002078 | $93.93万 | $126.21万 | -2.14% |
| 171 |
FFFalcon Finance
|
$0.08897 | $0.0926 | $0.08891 | $87.21万 | $2.09亿 | -3.73% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.62万 | — | -0.19% |
相关站点
共 40 个
Panther _数字货币市值
Panther _以太坊ETH价格
Dash _币种排行
BUSD _以太坊ETH价格
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _比特币
Vanar Chain _数字货币市值
Sophon _币种排行
Renzo _BTC行情
Filecoin _比特币
Ondo _比特币
PAX Gold _加密货币行情
Hashflow _数字货币市值
SuperVerse _以太坊ETH价格
Aerodrome _比特币行情
Nillion _比特币行情
Celo _比特币行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
USDC _BTC行情
United Stables _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _加密货币行情
Kite _比特币
Ethereum _币种排行
MSTRB _币种排行
Ethena _加密货币行情
TONToken _比特币行情
Plume _加密货币行情
SOXLB _币种排行
BitTensor _币种排行
Celo _币种排行
Power Ledger _比特币行情
Injective _数字货币市值
Bubblemaps _BTC行情
Hedera _币种排行
BIO Protocol _比特币行情
TONToken _数字货币市值