PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,024.38万 | $3.98亿 | 7.32% |
| 204 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $67.42万 | — | 0.75% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.11万 | $8.20亿 | -0.19% |
| 148 |
HUMAHuma Finance
|
$0.02837 | $0.02995 | $0.02756 | $99.35万 | $5,088.64万 | 0.82% |
| 447 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $19.00万 | $1,966.08万 | 2.00% |
| 160 |
MUBARAKMubarak
|
$0.04574 | $0.0472 | $0.04474 | $92.15万 | $4,560.02万 | 0.97% |
| 153 |
MUBMUB
|
$901.77 | $910.61 | $894.54 | $97.02万 | — | 0.42% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 69 |
NILNillion
|
$0.07019 | $0.077 | $0.07011 | $266.96万 | $3,783.39万 | -3.01% |
| 435 |
BICOBiconomy
|
$0.01544 | $0.01614 | $0.01544 | $20.60万 | $1,558.65万 | -4.28% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.05万 | $6,122.12万 | -1.22% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 515 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.78万 | $165.28万 | -1.62% |
| 168 |
GUNGunz
|
$0.002083 | $0.002233 | $0.002082 | $87.80万 | $126.21万 | -0.90% |
| 175 |
FFFalcon Finance
|
$0.089 | $0.09213 | $0.08888 | $82.15万 | $2.09亿 | -2.85% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.17% |
相关站点
共 40 个
Stellar _加密货币行情
Celestia _币种排行
Tether Gold _数字货币市值
Gravity _比特币行情
Filecoin _BTC行情
USD1 _比特币
Initia _BTC行情
Avalanche _币种排行
COTI _比特币
Gravity _比特币
Prometeus _加密货币行情
Origin _比特币行情
Sui _币种排行
Cardano _比特币行情
SuperVerse _比特币行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Gravity _比特币行情
Power Ledger _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币行情
ZAMA _币种排行
Prometeus _以太坊ETH价格
Plasma _数字货币市值
BNB _比特币
BNB _以太坊ETH价格
BUSD _数字货币市值
XRP _数字货币市值
Prometeus _币种排行
USD1 _BTC行情
TONToken _数字货币市值
Dash _加密货币行情
Gram _比特币
Arbitrum _数字货币市值
Litecoin _币种排行
BUSD _以太坊ETH价格
Artificial _比特币行情
SNDKB _比特币行情
Bubblemaps _比特币
Power Ledger _币种排行