Succinct
PROVE · 美元计价
$0.2009
-9.87%
≈ ￥1.3259
(-$0.02)
更新于 2026-11-02 00:10:02
24H 最高$0.2288
24H 最低$0.2004
今日开盘$0.2229
24H 成交量$145.91万
流通市值$3,987.95万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $873.65万 | $3.81亿 | 7.12% |
| 225 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.91 | $62.29万 | — | 1.22% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 193 |
HUMAHuma Finance
|
$0.02918 | $0.02995 | $0.02804 | $74.79万 | $5,127.50万 | 3.37% |
| 481 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.69% |
| 142 |
MUBARAKMubarak
|
$0.04597 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.01% |
| 161 |
MUBMUB
|
$905.67 | $910.61 | $894.54 | $98.04万 | — | 0.95% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 70 |
NILNillion
|
$0.07066 | $0.077 | $0.07063 | $273.33万 | $3,851.84万 | -4.91% |
| 422 |
BICOBiconomy
|
$0.01561 | $0.01649 | $0.0156 | $21.87万 | $1,567.52万 | -5.05% |
| 575 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.12万 | $6,146.41万 | -0.37% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 517 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.19万 | $167.04万 | -2.40% |
| 111 |
GUNGunz
|
$0.002105 | $0.002375 | $0.002078 | $150.12万 | $128.98万 | -3.53% |
| 107 |
FFFalcon Finance
|
$0.08925 | $0.09842 | $0.08897 | $150.96万 | $2.10亿 | -9.28% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 186 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.25 | $79.22万 | — | -0.03% |
相关站点
共 40 个
ZAMA _比特币
Cardano _数字货币市值
MARSCOIN _币种排行
PAX Gold _BTC行情
NFPrompt _比特币行情
Aptos _比特币行情
Arbitrum _以太坊ETH价格
XRP _BTC行情
EUR _数字货币市值
Solv Protocol _比特币
Internet _比特币
Injective _比特币
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _比特币
Bitcoin _以太坊ETH价格
Starknet _比特币
Power Ledger _币种排行
Solv Protocol _比特币行情
TONToken _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Aster _加密货币行情
BUSD _加密货币行情
TRON _BTC行情
Amp _以太坊ETH价格
INTWB _加密货币行情
SuperRare _BTC行情
COTI _数字货币市值
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
Stacks _加密货币行情
BitTensor _加密货币行情
Plasma _比特币
Bitcoin _比特币
Near Protocol _数字货币市值
Pepe _比特币
Prometeus _BTC行情
Celo _以太坊ETH价格