Raydium
RAY · 美元计价
$1.7346
12.72%
≈ ￥11.4484
($0.20)
更新于 2026-11-05 08:10:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5388
24H 成交量$506.30万
流通市值$4.66亿
24H 涨跌额($0.20)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.259 | $1.59 | $1.22 | $3,780.51万 | $3.16亿 | -20.77% |
| 70 |
TQQQBTQQQB
|
$61.99 | $64.79 | $56.28 | $654.03万 | — | 1.69% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $313.91万 | $8.19亿 | 7.15% |
| 46 |
HUMAHuma Finance
|
$0.01693 | $0.02184 | $0.01652 | $1,227.09万 | $2,921.60万 | -22.20% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.71万 | $1,907.55万 | -0.26% |
| 107 |
MUBARAKMubarak
|
$0.04132 | $0.04461 | $0.03883 | $293.58万 | $4,205.71万 | 4.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$788.59 | $873.57 | $785.10 | $2,560.36万 | $7,586.77万 | -8.69% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 2.24% |
| 117 |
NILNillion
|
$0.06507 | $0.06799 | $0.0618 | $224.62万 | $3,442.37万 | -1.60% |
| 390 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.18万 | $1,505.46万 | -0.73% |
| 633 |
TFUELTheta Fuel
|
$0.00829 | $0.00843 | $0.00764 | $11.26万 | $6,155.05万 | 3.63% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 495 |
CETUSCetus Protocol
|
$0.02117 | $0.0213 | $0.01962 | $24.38万 | $165.38万 | 3.12% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | -0.10% |
| 269 |
FFFalcon Finance
|
$0.0916 | $0.09277 | $0.08663 | $61.76万 | $2.15亿 | 4.79% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $379.53万 | — | 5.83% |
相关站点
共 40 个
艾达币 _比特币行情
TONToken _币种排行
Holo _币种排行
NFPrompt _比特币行情
EUR _比特币
Worldcoin _BTC行情
Sui _比特币
Starknet _数字货币市值
Avalanche _比特币
USD1 _加密货币行情
Tether Gold _数字货币市值
USDC _比特币行情
First Digital _加密货币行情
RWUSD _加密货币行情
Aave _加密货币行情
Holo _数字货币市值
SOXSB _币种排行
World Liberty _币种排行
EUR _数字货币市值
Gram _币种排行
波场 _比特币
TQQQB _BTC行情
USDC _币种排行
TONToken _比特币行情
Near Protocol _数字货币市值
PancakeSwap _加密货币行情
Holo _加密货币行情
Aster _数字货币市值
Official Trump _加密货币行情
Quant _币种排行
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Injective _加密货币行情
First Digital _以太坊ETH价格
Aave _币种排行
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _BTC行情
Haedal _数字货币市值