RedStone
RED · 美元计价
$0.1361
-4.16%
≈ ￥0.89826
(-$0.01)
更新于 2026-11-02 01:10:01
24H 最高$0.1421
24H 最低$0.1341
今日开盘$0.142
24H 成交量$82.60万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TRUMPOFFICIAL TRUMP
|
$1.671 | $1.78 | $1.57 | $964.46万 | $3.81亿 | 5.76% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.05% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $112.94万 | $8.14亿 | 0.57% |
| 184 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $79.86万 | $5,127.50万 | 4.54% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $17.02万 | $1,958.87万 | 2.36% |
| 147 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $102.34万 | $4,698.74万 | 1.29% |
| 161 |
MUBMUB
|
$904.72 | $910.61 | $894.54 | $95.33万 | — | 0.80% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -0.93% |
| 70 |
NILNillion
|
$0.07088 | $0.077 | $0.07062 | $269.07万 | $3,851.84万 | -3.04% |
| 430 |
BICOBiconomy
|
$0.01565 | $0.0163 | $0.01557 | $20.90万 | $1,567.52万 | -3.93% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | -0.49% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 513 |
CETUSCetus Protocol
|
$0.02074 | $0.02114 | $0.02071 | $13.09万 | $167.04万 | -1.89% |
| 156 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $98.15万 | $128.98万 | -3.83% |
| 158 |
FFFalcon Finance
|
$0.08914 | $0.09373 | $0.08891 | $96.24万 | $2.10亿 | -3.40% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 186 |
AAPLBAAPLB
|
$344.72 | $345.63 | $344.25 | $78.36万 | — | -0.12% |
相关站点
共 40 个
Vanar Chain _币种排行
Sui _数字货币市值
Panther _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
TONToken _比特币
BIO Protocol _比特币
Starknet _比特币
Panther _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _比特币
Arbitrum _币种排行
CoW Protocol _数字货币市值
Artificial _以太坊ETH价格
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
BIO Protocol _数字货币市值
Caldera _币种排行
Aptos _比特币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
ZAMA _BTC行情
Chainlink _加密货币行情
Dash _数字货币市值
CoW Protocol _加密货币行情
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
INTWB _BTC行情
Tether Gold _比特币
Reserve Rights _加密货币行情
Stellar _比特币
BEAMX _以太坊ETH价格
Plume _BTC行情
BNB _数字货币市值