Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.59 | $1,627.95万 | $3.98亿 | 4.96% |
| 43 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.29 | $716.18万 | — | 0.79% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.00万 | $8.20亿 | 0.19% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $137.93万 | $5,088.64万 | -5.84% |
| 375 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $29.16万 | $1,966.08万 | 0.67% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -0.53% |
| 53 |
MUBMUB
|
$914.61 | $915.00 | $894.59 | $543.88万 | — | 1.63% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 656 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -0.94% |
| 94 |
NILNillion
|
$0.06786 | $0.07515 | $0.06771 | $207.59万 | $3,783.39万 | -8.41% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 589 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.43万 | $6,122.12万 | -0.25% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 579 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -2.62% |
| 267 |
GUNGunz
|
$0.002068 | $0.002187 | $0.002041 | $46.37万 | $126.21万 | -3.99% |
| 238 |
FFFalcon Finance
|
$0.09162 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 1.82% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 162 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.79万 | — | -0.22% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
TONToken _BTC行情
COTI _以太坊ETH价格
BIO Protocol _BTC行情
SOXLB _数字货币市值
Sophon _BTC行情
Ondo _数字货币市值
Hashflow _币种排行
QQQB _比特币
Solv Protocol _比特币
Ethena _币种排行
Cosmos _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _比特币
Hedera _比特币行情
NFPrompt _加密货币行情
BNB _币种排行
Solv Protocol _比特币
Quant _币种排行
Plume _BTC行情
Aave _加密货币行情
Cardano _比特币
COTI _币种排行
Ethena _BTC行情
Nillion _数字货币市值
Sophon _以太坊ETH价格
SOXLB _币种排行
SKHYB _加密货币行情
Zcash _比特币行情
PancakeSwap _BTC行情
SKHYB _BTC行情
Plume _币种排行
Arbitrum _数字货币市值
Initia _比特币
BIO Protocol _比特币
Aster _加密货币行情
ZAMA _数字货币市值
Origin _数字货币市值