昭溯社
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 12:50:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5954 -0.25% Panther ProtocolZKP $0.0412 -3.06% Curve DAO TokenCRV $0.2764 -2.57% Haedal Protocol $0.02747 +12.49% DRAMB $50.31 +3.24% AWE Network $0.06421 -13.01% CoW Protocol Token $0.1167 -2.75% Optimism $0.1137 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 TRUMP TRUMPOFFICIAL TRUMP $1.685 $1.78 $1.59 $1,579.21万 $3.98亿 6.18%
43 TQQQB TQQQBTQQQB $63.82 $64.12 $63.29 $641.71万 — 0.54%
223 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
138 RENDER RENDERRender $1.577 $1.60 $1.56 $112.91万 $8.20亿 0.32%
128 HUMA HUMAHuma Finance $0.02732 $0.02995 $0.02633 $137.62万 $5,088.64万 -4.71%
381 LQTY LQTYLiquity $0.1982 $0.2004 $0.1929 $28.35万 $1,966.08万 1.69%
166 MUBARAK MUBARAKMubarak $0.04502 $0.0472 $0.04476 $92.26万 $4,560.02万 -0.77%
58 MUB MUBMUB $914.21 $914.94 $894.59 $443.89万 — 1.52%
384 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
205 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
655 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.53万 $2,057.31万 -1.34%
91 NIL NILNillion $0.06888 $0.07515 $0.06841 $217.23万 $3,783.39万 -7.54%
485 BICO BICOBiconomy $0.01556 $0.01608 $0.01526 $16.20万 $1,558.65万 -1.52%
588 TFUEL TFUELTheta Fuel $0.00811 $0.0083 $0.0074 $8.40万 $6,122.12万 0.62%
501 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
583 CETUS CETUSCetus Protocol $0.02049 $0.02114 $0.02029 $9.46万 $165.28万 -2.38%
263 GUN GUNGunz $0.00208 $0.002187 $0.002041 $47.03万 $126.21万 -3.30%
232 FF FFFalcon Finance $0.09176 $0.09201 $0.08879 $54.74万 $2.09亿 2.13%
401 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
162 AAPLB AAPLBAAPLB $344.83 $346.16 $343.53 $92.57万 — -0.10%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 USD1 _BTC行情 Zcash _币种排行 Sei _比特币行情 MARSCOIN _数字货币市值 Litecoin _比特币 Sui _比特币 Sui _币种排行 GOOGLB _币种排行 SOXLB _BTC行情 LayerZero _数字货币市值 Uniswap _币种排行 TONToken _比特币 Bubblemaps _币种排行 Kite _数字货币市值 Hashflow _BTC行情 GOOGLB _比特币行情 Near Protocol _加密货币行情 XRP _BTC行情 PancakeSwap _比特币行情 Cardano _币种排行 Solana _比特币行情 Holo _比特币行情 Ondo _BTC行情 Solana _以太坊ETH价格 Ethereum _币种排行 Plasma _比特币 THORChain _数字货币市值 Ethereum _数字货币市值 Sophon _BTC行情 Pump.fun _数字货币市值 Prometeus _比特币 Bitcoin Cash _加密货币行情 SOXLB _BTC行情 Ethena _比特币 Holo _比特币行情 Injective _以太坊ETH价格 Aptos _币种排行 Tether Gold _数字货币市值 Artificial _加密货币行情