Sapien
SAPIEN · 美元计价
$0.05124
-1.33%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.689 | $1.78 | $1.57 | $1,022.50万 | $3.98亿 | 7.31% |
| 205 |
TQQQBTQQQB
|
$63.62 | $63.87 | $62.97 | $67.36万 | — | 0.92% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $111.70万 | $8.20亿 | -0.25% |
| 152 |
HUMAHuma Finance
|
$0.02846 | $0.02995 | $0.02756 | $97.16万 | $5,088.64万 | 1.07% |
| 447 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $18.93万 | $1,966.08万 | 2.26% |
| 159 |
MUBARAKMubarak
|
$0.04567 | $0.0472 | $0.04474 | $93.33万 | $4,560.02万 | 1.04% |
| 154 |
MUBMUB
|
$903.45 | $910.61 | $894.54 | $96.37万 | — | 0.56% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.20% |
| 69 |
NILNillion
|
$0.07021 | $0.077 | $0.07016 | $266.71万 | $3,783.39万 | -2.86% |
| 435 |
BICOBiconomy
|
$0.01546 | $0.01614 | $0.01546 | $20.52万 | $1,558.65万 | -4.15% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 515 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.02061 | $12.77万 | $165.28万 | -1.67% |
| 168 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002082 | $87.73万 | $126.21万 | -0.33% |
| 174 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $82.47万 | $2.09亿 | -2.83% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.62万 | — | -0.17% |
相关站点
共 40 个
CRCLB _比特币
PAX Gold _比特币
RWUSD _币种排行
INTCB _币种排行
Bitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Dash _以太坊ETH价格
Sui _BTC行情
Plume _币种排行
Stellar _以太坊ETH价格
Initia _比特币行情
CRCLB _比特币行情
USDC _币种排行
USDC _币种排行
Hedera _BTC行情
Stellar _以太坊ETH价格
SOXLB _币种排行
LayerZero _加密货币行情
TONToken _币种排行
Hedera _加密货币行情
Renzo _币种排行
Gravity _BTC行情
Solv Protocol _以太坊ETH价格
Gitcoin _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
MSTRB _数字货币市值
Filecoin _数字货币市值
INTCB _以太坊ETH价格
Kite _加密货币行情
Stacks _币种排行
Litecoin _数字货币市值
Gravity _比特币行情
Holo _BTC行情
Hedera _BTC行情
BNB _BTC行情
Gitcoin _比特币
Cosmos _BTC行情
INTWB _以太坊ETH价格
Aerodrome _数字货币市值