Spark
SPK · 美元计价
$0.016958
-3.91%
≈ ￥0.111923
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.017665
24H 最低$0.016899
今日开盘$0.017648
24H 成交量$55.81万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,044.67万 | $3.98亿 | 8.13% |
| 206 |
TQQQBTQQQB
|
$63.58 | $63.87 | $62.97 | $67.26万 | — | 0.81% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.42万 | $8.20亿 | -0.06% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 159 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $91.91万 | $4,560.02万 | 1.22% |
| 152 |
MUBMUB
|
$902.88 | $910.61 | $894.54 | $97.67万 | — | 0.55% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 69 |
NILNillion
|
$0.0696 | $0.077 | $0.06946 | $268.34万 | $3,783.39万 | -4.07% |
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 167 |
GUNGunz
|
$0.002074 | $0.002233 | $0.00206 | $87.99万 | $126.21万 | -1.66% |
| 175 |
FFFalcon Finance
|
$0.08902 | $0.09196 | $0.08888 | $81.78万 | $2.09亿 | -3.12% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
相关站点
共 40 个
Gitcoin _比特币行情
LayerZero _币种排行
TRON _比特币行情
Morpho _比特币
EUR _加密货币行情
TRON _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _比特币行情
Bubblemaps _比特币行情
Kite _加密货币行情
Amp _数字货币市值
TRON _以太坊ETH价格
Plasma _比特币行情
Gram _加密货币行情
Uniswap _比特币
Nillion _数字货币市值
First Digital _以太坊ETH价格
CRCLB _BTC行情
Worldcoin _比特币
Celo _比特币行情
BitTensor _币种排行
Gravity _数字货币市值
Aave _币种排行
Gram _数字货币市值
Eigenlayer _数字货币市值
United Stables _数字货币市值
MARSCOIN _比特币
XRP _比特币
LayerZero _以太坊ETH价格
Artificial _BTC行情
Artificial _比特币
MSTRB _币种排行
NVDAB _加密货币行情
Renzo _比特币行情
Bubblemaps _数字货币市值
Sophon _数字货币市值
Lisk _比特币
Aptos _比特币
Panther _以太坊ETH价格
SNDKB _BTC行情