Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 06:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $1,223.46万 | $3.98亿 | 6.26% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $117.30万 | $8.20亿 | 0.38% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 405 |
LQTYLiquity
|
$0.1933 | $0.2004 | $0.1925 | $23.99万 | $1,966.08万 | 0.10% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.07万 | $4,560.02万 | 0.04% |
| 139 |
MUBMUB
|
$900.73 | $910.61 | $894.54 | $107.77万 | — | 0.33% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 69 |
NILNillion
|
$0.06977 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.76% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 586 |
TFUELTheta Fuel
|
$0.00796 | $0.00822 | $0.00791 | $7.01万 | $6,122.12万 | -1.49% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.68% |
| 199 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $69.11万 | $126.21万 | -4.25% |
| 226 |
FFFalcon Finance
|
$0.0897 | $0.09167 | $0.08879 | $56.76万 | $2.09亿 | -1.85% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 176 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $77.10万 | — | -0.17% |
相关站点
共 40 个
First Digital _数字货币市值
Vanar Chain _数字货币市值
Official _加密货币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
Solana _BTC行情
Solana _BTC行情
Official _加密货币行情
牛来 _币种排行
Zcash _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _加密货币行情
Aave _BTC行情
Midnight _加密货币行情
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
Lisk _币种排行
牛来 _BTC行情
DODO _BTC行情
Plasma _以太坊ETH价格
Celo _比特币
Cosmos _BTC行情
Injective _数字货币市值
Gravity _币种排行
Dash _比特币
Morpho _BTC行情
CRCLB _比特币行情
TRON _比特币行情
NFPrompt _比特币行情
Aerodrome _加密货币行情
Arbitrum _比特币
Pudgy Penguins _BTC行情
BNB _比特币
Near Protocol _比特币行情
Morpho _数字货币市值
Kite _加密货币行情
Plasma _加密货币行情
MARSCOIN _比特币行情
Morpho _加密货币行情
Nillion _数字货币市值