昭溯社
行情总览
STPT

STPT

STPT · 美元计价
$0.07042
2.21% ≈ ￥0.464772 ($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
← 返回行情列表

STPT 走势

相关币种行情

查看全部行情 →
zkSync $0.01051 +0.86% FreiXSharesFXS $0.812 -4.81% Memecoin $0.000431 -2.71% OpenLedger $0.085 +0.83% Dock $0.0039 -6.48% AUD $0.7252 -5.75% Katana Network $0.004 +0.00% PolymeshPOLYX $0.03267 -4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 TRUMP TRUMPOFFICIAL TRUMP $1.726 $1.78 $1.59 $1,458.18万 $3.98亿 8.69%
48 TQQQB TQQQBTQQQB $63.85 $64.12 $63.29 $572.09万 — 0.87%
222 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
136 RENDER RENDERRender $1.583 $1.60 $1.56 $117.17万 $8.20亿 1.02%
126 HUMA HUMAHuma Finance $0.02757 $0.02995 $0.02633 $136.54万 $5,088.64万 -2.30%
370 LQTY LQTYLiquity $0.1981 $0.2004 $0.1929 $29.19万 $1,966.08万 1.80%
155 MUBARAK MUBARAKMubarak $0.04515 $0.0472 $0.04476 $92.57万 $4,560.02万 -0.55%
65 MUB MUBMUB $911.84 $912.14 $894.59 $356.03万 — 1.66%
387 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
204 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
653 IQ IQIQ $0.000735 $0.000754 $0.00073 $2.56万 $2,057.31万 -1.34%
86 NIL NILNillion $0.06883 $0.07535 $0.06841 $222.36万 $3,783.39万 -7.13%
499 BICO BICOBiconomy $0.01572 $0.01608 $0.01526 $14.83万 $1,558.65万 -0.13%
592 TFUEL TFUELTheta Fuel $0.00798 $0.0083 $0.0074 $8.18万 $6,122.12万 -1.24%
500 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
564 CETUS CETUSCetus Protocol $0.02062 $0.02114 $0.02029 $10.50万 $165.28万 -1.10%
217 GUN GUNGunz $0.002088 $0.002233 $0.002041 $60.38万 $126.21万 -3.78%
227 FF FFFalcon Finance $0.09134 $0.09159 $0.08879 $56.70万 $2.09亿 1.79%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
159 AAPLB AAPLBAAPLB $345.28 $346.16 $343.53 $91.30万 — 0.10%

相关站点

共 40 个
Hemi _加密货币行情 USD1 _数字货币市值 USDC _以太坊ETH价格 NFPrompt _加密货币行情 Chainlink _BTC行情 PancakeSwap _数字货币市值 Hemi _加密货币行情 Sui _BTC行情 Lisk _以太坊ETH价格 Gravity _比特币 SuperVerse _数字货币市值 Celestia _加密货币行情 Mitosis _数字货币市值 Gravity _数字货币市值 Plasma _数字货币市值 Cosmos _BTC行情 SOXLB _加密货币行情 NFPrompt _BTC行情 Hedera _比特币 Aerodrome _比特币行情 Worldcoin _币种排行 Aave _比特币行情 QQQB _BTC行情 SKHYB _加密货币行情 TRON _BTC行情 BNB _比特币行情 Starknet _比特币 Sui _比特币行情 Initia _比特币行情 Power Ledger _币种排行 OFFICIAL TRUMP _比特币行情 Worldcoin _加密货币行情 NVDAB _BTC行情 SOXLB _以太坊ETH价格 Ondo _BTC行情 NVDAB _加密货币行情 United Stables _比特币行情 Aerodrome _币种排行 MSTRB _比特币行情 Gitcoin _数字货币市值