Stacks
STX · 美元计价
$0.3358
4.58%
≈ ￥2.2163
($0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.3377
24H 最低$0.319
今日开盘$0.3211
24H 成交量$243.13万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.58 | $1,447.17万 | $3.98亿 | 8.73% |
| 47 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.16 | $552.34万 | — | 0.84% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.84万 | $8.20亿 | 1.28% |
| 124 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $135.75万 | $5,088.64万 | -3.02% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.59万 | $1,966.08万 | 0.46% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 68 |
MUBMUB
|
$908.16 | $912.14 | $894.59 | $325.21万 | — | 1.31% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -0.94% |
| 85 |
NILNillion
|
$0.06878 | $0.07535 | $0.06841 | $226.07万 | $3,783.39万 | -8.00% |
| 495 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 226 |
FFFalcon Finance
|
$0.09078 | $0.09113 | $0.08879 | $56.89万 | $2.09亿 | 1.05% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 158 |
AAPLBAAPLB
|
$345.16 | $346.16 | $343.53 | $91.16万 | — | 0.07% |
相关站点
共 40 个
Celo _加密货币行情
Hashflow _加密货币行情
Artificial _BTC行情
Lisk _数字货币市值
Hashflow _加密货币行情
SOXLB _以太坊ETH价格
Quant _BTC行情
Hemi _比特币
BIO Protocol _币种排行
Celestia _比特币行情
Stellar _币种排行
Bitcoin _数字货币市值
Dash _加密货币行情
Hedera _BTC行情
Tether Gold _比特币
ZAMA _加密货币行情
Uniswap _比特币行情
Official _比特币行情
Plume _比特币
Artificial _加密货币行情
BIO Protocol _BTC行情
Plume _BTC行情
Ethena _比特币行情
Chainlink _BTC行情
Dash _加密货币行情
Ripple USD _币种排行
Aptos _加密货币行情
INTCB _比特币
USD1 _币种排行
Reserve Rights _比特币行情
Aave _比特币
Ethena _比特币行情
Bubblemaps _BTC行情
Prometeus _币种排行
Aerodrome _BTC行情
Mitosis _数字货币市值
Hyperliquid _币种排行
DODO _比特币行情
Sui _比特币
Holo _比特币行情