Space and Time
SXT · 美元计价
$0.00799
-2.44%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00819
24H 成交量$13.73万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,131.34万 | $3.98亿 | 7.94% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 423 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.68万 | $1,966.08万 | 0.83% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
| 154 |
MUBMUB
|
$900.23 | $910.61 | $894.54 | $93.94万 | — | 0.26% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 70 |
NILNillion
|
$0.06904 | $0.077 | $0.06866 | $269.71万 | $3,783.39万 | -3.72% |
| 450 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.68万 | $1,558.65万 | -3.57% |
| 576 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.24万 | $6,122.12万 | -1.96% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 509 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.37万 | $165.28万 | -2.11% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $73.01万 | $126.21万 | -3.56% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 178 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $77.81万 | — | -0.23% |
相关站点
共 40 个
CRCLB _比特币
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
USDC _比特币行情
Solv Protocol _比特币行情
BNB _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Celestia _比特币行情
INTCB _币种排行
United Stables _比特币行情
LayerZero _BTC行情
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _比特币行情
Pump.fun _数字货币市值
BUSD _比特币
Hyperliquid _以太坊ETH价格
MSTRB _BTC行情
TRON _币种排行
MSTRB _比特币
Pepe _币种排行
DODO _比特币
CoW Protocol _加密货币行情
Filecoin _币种排行
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Ethereum _比特币
Litecoin _加密货币行情
USDC _币种排行
BitTensor _比特币
Prometeus _比特币行情
Stacks _数字货币市值
Bubblemaps _比特币
Plume _数字货币市值
Ripple USD _数字货币市值
GOOGLB _BTC行情
BIO Protocol _比特币行情
Uniswap _BTC行情
Hyperliquid _加密货币行情