United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,108.78万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.59 | $1,620.18万 | $3.98亿 | 5.22% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $691.89万 | — | 0.52% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.67万 | $8.20亿 | -0.13% |
| 130 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $137.11万 | $5,088.64万 | -5.92% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.62% |
| 159 |
MUBARAKMubarak
|
$0.04456 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -1.07% |
| 54 |
MUBMUB
|
$911.32 | $914.95 | $894.59 | $501.29万 | — | 1.32% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 95 |
NILNillion
|
$0.06812 | $0.07515 | $0.06812 | $205.24万 | $3,783.39万 | -7.91% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 590 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.11% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 583 |
CETUSCetus Protocol
|
$0.02036 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -3.14% |
| 269 |
GUNGunz
|
$0.002061 | $0.002187 | $0.002041 | $46.11万 | $126.21万 | -4.80% |
| 237 |
FFFalcon Finance
|
$0.09138 | $0.09201 | $0.08879 | $54.52万 | $2.09亿 | 1.69% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 164 |
AAPLBAAPLB
|
$344.88 | $346.16 | $343.53 | $92.84万 | — | -0.13% |
相关站点
共 40 个
Injective _比特币行情
Aptos _比特币
NFPrompt _比特币
Sui _比特币
XRP _BTC行情
MUB _币种排行
Sui _币种排行
BIO Protocol _币种排行
Kite _比特币行情
GOOGLB _币种排行
SOXLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
XRP _比特币
ZAMA _币种排行
Celo _币种排行
Filecoin _比特币
Prometeus _BTC行情
Bitcoin _比特币
Vanar Chain _加密货币行情
GOOGLB _币种排行
Internet _比特币行情
Vanar Chain _数字货币市值
Artificial _加密货币行情
BNB _以太坊ETH价格
Artificial _数字货币市值
MSTRB _BTC行情
XRP _加密货币行情
Vanar Chain _比特币行情
Gitcoin _比特币
Internet _币种排行
NVDAB _币种排行
Bitcoin Cash _数字货币市值
牛来 _BTC行情
Holo _BTC行情
EUR _BTC行情
Artificial _比特币行情
Holo _比特币行情
Nillion _数字货币市值
KORUB _比特币行情