Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 06:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,237.38万 | $3.98亿 | 8.44% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.61万 | — | 1.03% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $115.81万 | $8.20亿 | 1.09% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $5,088.64万 | -6.12% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,966.08万 | 0.78% |
| 153 |
MUBARAKMubarak
|
$0.04489 | $0.0472 | $0.04474 | $92.85万 | $4,560.02万 | -0.07% |
| 137 |
MUBMUB
|
$902.35 | $910.61 | $894.54 | $108.72万 | — | 0.86% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 69 |
NILNillion
|
$0.06972 | $0.077 | $0.06841 | $267.82万 | $3,783.39万 | -4.96% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,558.65万 | -2.09% |
| 586 |
TFUELTheta Fuel
|
$0.00798 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.87% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.21万 | $126.21万 | -4.11% |
| 227 |
FFFalcon Finance
|
$0.08971 | $0.0911 | $0.08879 | $56.42万 | $2.09亿 | -1.30% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 174 |
AAPLBAAPLB
|
$344.67 | $345.63 | $343.75 | $77.31万 | — | -0.01% |
相关站点
共 40 个
BNB _币种排行
Arbitrum _币种排行
PancakeSwap _数字货币市值
CRCLB _BTC行情
Hemi _比特币
SNDKB _比特币行情
Official _比特币行情
Injective _比特币行情
ZAMA _数字货币市值
MARSCOIN _比特币行情
INTCB _BTC行情
BNB _比特币行情
Worldcoin _比特币行情
SOXLB _币种排行
Prometeus _以太坊ETH价格
Gitcoin _币种排行
Dogecoin _加密货币行情
Injective _数字货币市值
Prometeus _比特币行情
Filecoin _数字货币市值
Celo _以太坊ETH价格
Internet _比特币
INTWB _数字货币市值
Gram _以太坊ETH价格
INTWB _加密货币行情
COTI _比特币
Aptos _币种排行
Litecoin _以太坊ETH价格
BEAMX _BTC行情
Prometeus _比特币行情
GOOGLB _数字货币市值
THORChain _比特币行情
Stacks _币种排行
NFPrompt _数字货币市值
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Gram _比特币行情
Near Protocol _比特币行情
Arbitrum _BTC行情
XRP _数字货币市值